STOCK#YHOO#28.81#0.93#476
STOCK#GOOG#435.18#-0.25#477
STOCK#ASF#1016.03#0.48#478
STOCK#GOOG#435.51#0.33#479
STOCK#ASF#1017.01#0.98#480
STOCK#GOOG#435.05#-0.45#481
STOCK#ASF#1016.16#-0.85#482
STOCK#ASF#1015.75#-0.41#483
STOCK#ASF#1015.83#0.08#484
STOCK#ASF#1016.12#0.29#485
STOCK#GOOG#435.24#0.18#486
STOCK#ASF#1016.16#0.04#487