STOCK#ASF#1015.67#0.12#669
STOCK#GOOG#436.21#0.78#670
STOCK#GOOG#435.95#-0.27#671
STOCK#ASF#1015.42#-0.25#672
STOCK#YHOO#28.50#0.62#673
STOCK#YHOO#27.56#-0.94#674
STOCK#ASF#1016.07#0.66#675
STOCK#YHOO#28.31#0.75#676
STOCK#GOOG#435.17#-0.78#677
STOCK#ASF#1017.05#0.97#678
STOCK#GOOG#435.48#0.31#679
STOCK#ASF#1017.98#0.93#680