STOCK#ASF#1015.24#-0.31#294
STOCK#YHOO#28.07#0.19#295
STOCK#ASF#1015.35#0.11#296
STOCK#ASF#1014.43#-0.92#297
STOCK#YHOO#28.96#0.89#298
STOCK#GOOG#435.62#0.19#299
STOCK#GOOG#435.62#0.00#300
STOCK#GOOG#435.27#-0.36#301
STOCK#YHOO#29.66#0.70#302
STOCK#GOOG#434.38#-0.89#303
STOCK#ASF#1013.86#-0.58#304
STOCK#YHOO#29.36#-0.30#305